Zoetis Inc (ZOE)

EUR 129.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 26.66 26.73 26.58 26.71 80.00
27 Aug, 2014 26.6 26.93 26.6 26.78 39.00
26 Aug, 2014 26.34 26.59 26.22 26.59 57.00
22 Aug, 2014 26.16 26.39 26.11 26.25 218.00
15 Aug, 2014 24.5 25.02 24.5 24.94 178.00
12 Aug, 2014 24.29 24.3 24.01 24.22 596.00
08 Aug, 2014 23.68 23.68 23.39 23.39 300.00
07 Aug, 2014 24.06 24.31 23.94 23.94 100.00
01 Aug, 2014 24.5 24.5 24.31 24.31 191.00
17 Jul, 2014 24.04 24.26 23.85 23.86 229.00