Zoetis Inc (ZOE)

EUR 127.12

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 23.69 23.83 23.58 23.83 66.00
30 Jun, 2014 23.65 23.66 23.4 23.5 381.00
19 Jun, 2014 24.09 24.31 23.93 23.95 120.00
18 Jun, 2014 24.13 24.13 23.88 23.89 23.00
17 Jun, 2014 23.61 24.03 23.35 24.03 1459.00
16 Jun, 2014 23.2 23.59 23.0 23.58 200.00
10 Jun, 2014 23.47 23.81 23.3 23.81 980.00
06 Jun, 2014 23.06 23.36 22.95 23.2 739.00
05 Jun, 2014 23.48 23.48 22.8 23.01 1114.00
04 Jun, 2014 22.87 23.0 22.87 22.92 40.00