Zoetis Inc (ZOE)

EUR 131.16

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 23.06 23.36 22.95 23.2 739.00
05 Jun, 2014 23.48 23.48 22.8 23.01 1114.00
04 Jun, 2014 22.87 23.0 22.87 22.92 40.00
03 Jun, 2014 22.79 22.83 22.56 22.83 235.00
02 Jun, 2014 22.44 23.25 22.44 22.58 1294.00
30 May, 2014 22.5 22.75 22.43 22.43 1409.00
26 May, 2014 22.33 22.34 22.19 22.34 236.00
09 May, 2014 21.94 22.02 21.79 21.96 94.00
08 May, 2014 21.95 22.07 21.85 22.03 208.00
24 Apr, 2014 21.08 22.0 21.08 21.55 156.00