Zoetis Inc (ZOE)

EUR 127.82

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 22.9 22.99 22.79 22.94 219.00
21 Jan, 2014 23.08 23.54 23.0 23.25 99.00
20 Jan, 2014 23.35 23.35 23.19 23.19 100.00
16 Jan, 2014 23.26 23.43 23.16 23.43 119.00
15 Jan, 2014 23.27 23.38 23.16 23.27 616.00
14 Jan, 2014 23.19 23.21 23.08 23.21 71.00
13 Jan, 2014 23.72 23.94 23.28 23.28 7.00
10 Jan, 2014 23.39 23.94 23.3 23.68 256.00
07 Jan, 2014 23.39 23.59 23.39 23.53 335.00
06 Jan, 2014 23.5 23.7 23.35 23.35 300.00