Zoetis Inc (ZOE)

EUR 127.12

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 21.94 22.1 21.73 21.86 400.00
12 Feb, 2014 21.27 22.0 21.27 21.91 276.00
11 Feb, 2014 22.72 22.72 21.0 21.65 1647.00
10 Feb, 2014 22.44 22.95 22.34 22.95 119.00
06 Feb, 2014 22.21 22.21 22.03 22.03 49.00
05 Feb, 2014 22.29 22.51 22.2 22.2 37.00
31 Jan, 2014 22.56 22.56 22.0 22.31 272.00
30 Jan, 2014 22.46 22.98 22.46 22.61 108.00
29 Jan, 2014 22.92 22.92 22.55 22.55 238.00
27 Jan, 2014 22.9 22.99 22.79 22.94 219.00