Zoetis Inc (ZOE)

EUR 126.08

(-4.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 167.36 172.32 160.04 160.04 1028.00
01 Nov, 2024 165.82 167.52 165.82 167.52 27.00
31 Oct, 2024 165.08 165.08 165.04 165.04 6.00
30 Oct, 2024 168.32 168.48 168.32 168.48 25.00
29 Oct, 2024 169.98 170.56 169.98 169.98 36.00
28 Oct, 2024 167.54 168.26 167.54 167.84 88.00
25 Oct, 2024 167.26 169.18 166.66 166.66 179.00
24 Oct, 2024 175.28 175.28 168.9 168.9 299.00
23 Oct, 2024 176.26 176.26 174.38 174.46 10.00
22 Oct, 2024 175.0 175.0 173.86 173.86 53.00