Zoetis Inc (ZOE)

EUR 125.92

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 175.0 175.0 173.86 173.86 53.00
21 Oct, 2024 177.48 177.48 175.16 175.16 2.00
18 Oct, 2024 174.96 177.54 174.96 177.54 281.00
16 Oct, 2024 178.0 179.06 178.0 179.06 12.00
15 Oct, 2024 178.04 178.04 177.8 177.8 2.00
14 Oct, 2024 173.88 175.78 173.88 175.78 12.00
11 Oct, 2024 175.32 175.32 174.92 174.92 15.00
10 Oct, 2024 174.06 174.42 174.0 174.42 2.00
08 Oct, 2024 171.5 171.5 170.94 170.94 97.00
07 Oct, 2024 173.62 173.82 170.8 170.8 329.00