Zoetis Inc (ZOE)

EUR 134.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 171.5 171.5 170.94 170.94 97.00
07 Oct, 2024 173.62 173.82 170.8 170.8 329.00
03 Oct, 2024 173.16 173.78 173.16 173.78 10.00
02 Oct, 2024 173.84 175.26 173.82 175.18 122.00
01 Oct, 2024 176.18 176.18 174.34 174.34 21.00
30 Sep, 2024 175.0 175.0 171.6 174.04 32.00
23 Sep, 2024 173.74 173.74 173.22 173.22 1.00
20 Sep, 2024 173.38 173.38 172.42 172.94 47.00
19 Sep, 2024 177.98 178.5 176.94 176.94 93.00
18 Sep, 2024 176.0 176.0 175.3 175.3 1.00