Zoetis Inc (ZOE)
EUR 130.7
(0.0%)
EUR 130.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 145.02 | 145.02 | 143.26 | 143.26 | 134.00 |
| 11 Nov, 2022 | 139.36 | 142.8 | 139.22 | 142.64 | 162.00 |
| 10 Nov, 2022 | 131.82 | 135.74 | 131.82 | 135.74 | 6.00 |
| 09 Nov, 2022 | 134.0 | 134.0 | 133.76 | 133.76 | 20.00 |
| 08 Nov, 2022 | 140.58 | 140.58 | 138.8 | 138.8 | 53.00 |
| 07 Nov, 2022 | 136.1 | 138.04 | 134.5 | 138.04 | 235.00 |
| 04 Nov, 2022 | 137.28 | 137.28 | 132.28 | 132.28 | 166.00 |
| 03 Nov, 2022 | 150.5 | 150.5 | 131.38 | 132.62 | 242.00 |
| 02 Nov, 2022 | 151.84 | 151.84 | 151.72 | 151.72 | 4.00 |
| 01 Nov, 2022 | 153.88 | 153.88 | 153.84 | 153.84 | 113.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2