Zoetis Inc (ZOE)
EUR 130.7
(0.0%)
EUR 130.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 157.1 | 157.1 | 154.68 | 154.68 | 2.00 |
| 28 Sep, 2022 | 152.92 | 152.92 | 152.92 | 152.92 | 31.00 |
| 27 Sep, 2022 | 154.72 | 155.36 | 154.72 | 155.36 | 1.00 |
| 22 Sep, 2022 | 154.56 | 154.56 | 152.34 | 152.34 | 4.00 |
| 19 Sep, 2022 | 155.6 | 155.6 | 155.32 | 155.32 | 25.00 |
| 12 Sep, 2022 | 164.02 | 164.88 | 164.02 | 164.88 | 60.00 |
| 09 Sep, 2022 | 163.98 | 163.98 | 162.84 | 162.84 | 30.00 |
| 08 Sep, 2022 | 157.3 | 160.94 | 157.3 | 160.94 | 35.00 |
| 02 Sep, 2022 | 161.14 | 161.14 | 160.06 | 160.06 | 45.00 |
| 29 Aug, 2022 | 158.8 | 158.8 | 157.22 | 158.34 | 161.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2