Zoetis Inc (ZOE)
EUR 130.7
(0.0%)
EUR 130.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 146.72 | 148.4 | 145.58 | 146.0 | 251.00 |
| 12 Dec, 2022 | 146.06 | 146.06 | 145.66 | 145.66 | 25.00 |
| 09 Dec, 2022 | 146.98 | 146.98 | 145.28 | 145.28 | 20.00 |
| 08 Dec, 2022 | 145.0 | 145.02 | 143.66 | 143.66 | 266.00 |
| 07 Dec, 2022 | 145.42 | 145.42 | 142.68 | 142.68 | 120.00 |
| 06 Dec, 2022 | 147.0 | 147.0 | 146.58 | 146.58 | 34.00 |
| 05 Dec, 2022 | 152.4 | 152.4 | 147.48 | 147.48 | 97.00 |
| 02 Dec, 2022 | 147.24 | 149.88 | 147.24 | 149.88 | 7.00 |
| 01 Dec, 2022 | 147.96 | 148.76 | 147.94 | 148.76 | 258.00 |
| 30 Nov, 2022 | 144.62 | 144.62 | 144.36 | 144.36 | 40.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2