Franklin Street Properties Corp. (FSP)
USD 1.57
(4.67%)
USD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.49 | 1.54 | 1.49 | 1.49 | 123.6 Thousand |
| 05 May, 2025 | 1.57 | 1.58 | 1.51 | 1.51 | 121.03 Thousand |
| 02 May, 2025 | 1.52 | 1.6 | 1.52 | 1.57 | 324.4 Thousand |
| 01 May, 2025 | 1.54 | 1.57 | 1.48 | 1.5 | 198.53 Thousand |
| 30 Apr, 2025 | 1.59 | 1.63 | 1.49 | 1.58 | 305.8 Thousand |
| 29 Apr, 2025 | 1.54 | 1.58 | 1.52 | 1.55 | 156.52 Thousand |
| 28 Apr, 2025 | 1.55 | 1.56 | 1.52 | 1.55 | 201.3 Thousand |
| 25 Apr, 2025 | 1.58 | 1.6 | 1.53 | 1.54 | 275.7 Thousand |
| 24 Apr, 2025 | 1.58 | 1.64 | 1.55 | 1.58 | 446.51 Thousand |
| 23 Apr, 2025 | 1.57 | 1.62 | 1.49 | 1.59 | 896.5 Thousand |
AKZOINDIA
ERE-UN
AEYE
FLS
GARPF
RF