Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.8 | 5.9 | 5.8 | 5.83 | 81.06 Thousand |
| 26 Mar, 2025 | 5.9 | 5.95 | 5.83 | 5.89 | 251.62 Thousand |
| 25 Mar, 2025 | 5.76 | 5.9 | 5.76 | 5.89 | 97.17 Thousand |
| 24 Mar, 2025 | 5.78 | 5.8 | 5.65 | 5.77 | 75.29 Thousand |
| 21 Mar, 2025 | 5.9 | 5.91 | 5.74 | 5.81 | 230.78 Thousand |
| 20 Mar, 2025 | 5.79 | 5.99 | 5.71 | 5.9 | 230.78 Thousand |
| 19 Mar, 2025 | 5.57 | 5.82 | 5.56 | 5.68 | 117.99 Thousand |
| 18 Mar, 2025 | 5.65 | 5.78 | 5.49 | 5.55 | 127.55 Thousand |
| 17 Mar, 2025 | 5.66 | 5.79 | 5.62 | 5.65 | 127.55 Thousand |
| 14 Mar, 2025 | 5.58 | 5.69 | 5.5 | 5.61 | 148.18 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA