Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 204.1 204.1 201.64 203.46 576.55 Thousand
27 Mar, 2025 203.4 204.26 202.31 203.28 486.98 Thousand
26 Mar, 2025 206.0 206.2 204.62 205.63 708.2 Thousand
25 Mar, 2025 200.0 206.06 199.88 204.7 717.95 Thousand
24 Mar, 2025 199.7 200.76 198.95 199.47 495.15 Thousand
21 Mar, 2025 201.02 202.39 199.25 200.19 1.6 Million
20 Mar, 2025 195.55 202.1 195.53 201.79 1.26 Million
19 Mar, 2025 194.0 195.25 193.1 194.39 951.44 Thousand
18 Mar, 2025 201.0 202.8 195.51 196.1 703.99 Thousand
17 Mar, 2025 199.95 201.38 199.51 200.77 540.01 Thousand