Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 2199.00 |
| 08 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 2351.00 |
| 07 May, 2025 | 5.4 | 5.6 | 5.4 | 5.6 | 2503.00 |
| 06 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 6927.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 02 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 3727.00 |
| 30 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1884.00 |
| 29 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 42.00 |
| 28 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 25 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4141.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER