Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 3000.00 |
| 23 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 22 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 1207.00 |
| 17 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 16 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 888.00 |
| 15 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 277.00 |
| 14 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 2250.00 |
| 11 Apr, 2025 | 5.3 | 5.5 | 5.3 | 5.5 | 3000.00 |
| 10 Apr, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 1100.00 |
| 09 Apr, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 120.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER