Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 640.0 640.0 640.0 640.0 38.00
22 May, 2025 640.0 640.0 630.0 630.0 90.00
21 May, 2025 585.0 600.0 585.0 600.0 376.00
20 May, 2025 645.0 645.0 645.0 645.0 1.00
19 May, 2025 645.0 645.0 645.0 645.0 16.00
16 May, 2025 630.0 645.0 630.0 645.0 19.00
15 May, 2025 640.0 640.0 625.0 625.0 41.00
14 May, 2025 620.0 625.0 620.0 625.0 62.00
13 May, 2025 645.0 645.0 640.0 640.0 26.00
12 May, 2025 640.0 640.0 620.0 620.0 108.00