Floridienne S.A. (FLOB.BR)
EUR 615.0
(2.5%)
EUR 615.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 109.00 |
| 08 May, 2025 | 635.0 | 635.0 | 635.0 | 635.0 | 4.00 |
| 07 May, 2025 | 630.0 | 630.0 | 605.0 | 605.0 | 20.00 |
| 06 May, 2025 | 605.0 | 605.0 | 600.0 | 600.0 | 51.00 |
| 05 May, 2025 | 620.0 | 620.0 | 605.0 | 605.0 | 32.00 |
| 02 May, 2025 | 610.0 | 615.0 | 610.0 | 615.0 | 45.00 |
| 30 Apr, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 37.00 |
| 29 Apr, 2025 | 615.0 | 615.0 | 600.0 | 600.0 | 104.00 |
| 28 Apr, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | 24.00 |
| 25 Apr, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | 22.00 |
0M18
XSF
600426
6699
603860
9159