360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1261.1 1309.0 1214.8 1258.0 24.94 Thousand
24 Dec, 2024 1239.95 1239.95 1203.25 1236.75 8301.00
23 Dec, 2024 1247.1 1280.0 1208.85 1232.5 30.05 Thousand
20 Dec, 2024 1201.05 1260.0 1201.05 1251.95 29.98 Thousand
19 Dec, 2024 1205.0 1236.0 1196.35 1225.15 11.79 Thousand
18 Dec, 2024 1269.95 1272.95 1225.05 1238.55 14.63 Thousand
17 Dec, 2024 1238.4 1260.0 1232.1 1251.65 11.49 Thousand
16 Dec, 2024 1171.15 1245.0 1171.15 1242.25 32.82 Thousand
13 Dec, 2024 1219.9 1219.9 1173.95 1187.1 11.87 Thousand
12 Dec, 2024 1210.0 1217.4 1190.0 1199.0 9389.00