360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1107.95 | 1149.0 | 1107.95 | 1133.1 | 32.69 Thousand |
| 26 Nov, 2024 | 1071.05 | 1100.45 | 1071.05 | 1092.45 | 4962.00 |
| 25 Nov, 2024 | 1082.7 | 1112.0 | 1076.9 | 1092.1 | 10.57 Thousand |
| 22 Nov, 2024 | 1090.05 | 1113.55 | 1069.0 | 1079.4 | 16.11 Thousand |
| 21 Nov, 2024 | 1084.95 | 1109.0 | 1067.1 | 1090.85 | 232.89 Thousand |
| 19 Nov, 2024 | 1079.6 | 1079.6 | 1041.7 | 1065.5 | 5008.00 |
| 18 Nov, 2024 | 1029.6 | 1060.75 | 1029.6 | 1046.95 | 6227.00 |
| 14 Nov, 2024 | 1014.05 | 1053.05 | 1012.55 | 1049.75 | 9090.00 |
| 13 Nov, 2024 | 1030.9 | 1035.05 | 1005.05 | 1014.8 | 12.91 Thousand |
| 12 Nov, 2024 | 1070.0 | 1070.0 | 1035.65 | 1039.0 | 3472.00 |
7082
BNKL
LEA
192A
WD
SYK