360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1204.55 1224.9 1185.0 1210.95 41.21 Thousand
10 Dec, 2024 1149.75 1210.0 1141.0 1198.05 63.76 Thousand
09 Dec, 2024 1144.35 1165.0 1127.55 1139.3 14.91 Thousand
06 Dec, 2024 1111.2 1128.95 1102.05 1117.65 17.47 Thousand
05 Dec, 2024 1144.0 1144.0 1113.0 1119.45 6442.00
04 Dec, 2024 1161.0 1162.95 1125.95 1128.1 19.79 Thousand
03 Dec, 2024 1146.5 1177.0 1141.65 1157.15 38.37 Thousand
02 Dec, 2024 1129.75 1150.0 1095.15 1145.35 9725.00
29 Nov, 2024 1104.3 1120.6 1090.0 1113.6 11.58 Thousand
28 Nov, 2024 1133.15 1147.45 1098.4 1123.05 26.45 Thousand