360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1025.1 1068.6 1025.1 1051.0 4955.00
08 Nov, 2024 1055.0 1059.0 1025.0 1045.45 6970.00
07 Nov, 2024 1059.2 1074.5 1032.65 1035.55 6414.00
06 Nov, 2024 1056.6 1059.35 1037.0 1054.25 6372.00
05 Nov, 2024 1037.5 1046.2 1012.05 1035.85 11.77 Thousand
04 Nov, 2024 1098.15 1099.0 1030.0 1036.1 17.32 Thousand
01 Nov, 2024 1099.95 1099.95 1068.4 1078.35 1726.00
31 Oct, 2024 1099.75 1099.75 1047.65 1088.8 14.65 Thousand
30 Oct, 2024 1026.0 1069.7 1025.15 1059.8 15.2 Thousand
29 Oct, 2024 1001.75 1036.95 995.15 1031.25 13.5 Thousand