360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1075.0 | 1081.95 | 1037.0 | 1039.35 | 8861.00 |
| 27 Sep, 2024 | 1077.65 | 1100.0 | 1042.05 | 1065.75 | 9735.00 |
| 26 Sep, 2024 | 1053.9 | 1106.1 | 1017.1 | 1079.45 | 119.55 Thousand |
| 25 Sep, 2024 | 1070.0 | 1078.7 | 1028.55 | 1033.2 | 12.65 Thousand |
| 24 Sep, 2024 | 1080.1 | 1085.15 | 1065.0 | 1079.05 | 12.69 Thousand |
| 23 Sep, 2024 | 1089.0 | 1092.35 | 1070.0 | 1073.55 | 4115.00 |
| 20 Sep, 2024 | 1070.0 | 1107.45 | 1047.55 | 1088.9 | 16.86 Thousand |
| 19 Sep, 2024 | 1104.0 | 1104.0 | 1037.85 | 1058.95 | 7992.00 |
| 18 Sep, 2024 | 1094.35 | 1132.1 | 1076.2 | 1081.05 | 7247.00 |
| 17 Sep, 2024 | 1081.55 | 1092.8 | 1076.9 | 1083.5 | 2952.00 |
7082
BNKL
LEA
192A
WD
SYK