360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 718.55 | 739.9 | 718.55 | 730.25 | 7135.00 |
| 29 Feb, 2024 | 754.85 | 754.85 | 707.4 | 718.95 | 31.14 Thousand |
| 28 Feb, 2024 | 748.0 | 750.05 | 711.5 | 722.4 | 8576.00 |
| 27 Feb, 2024 | 779.6 | 789.0 | 738.6 | 747.8 | 39.87 Thousand |
| 26 Feb, 2024 | 722.0 | 775.35 | 716.1 | 775.0 | 84.88 Thousand |
| 23 Feb, 2024 | 719.95 | 724.7 | 700.8 | 722.75 | 6070.00 |
| 22 Feb, 2024 | 716.2 | 720.35 | 689.15 | 707.8 | 18.22 Thousand |
| 21 Feb, 2024 | 709.95 | 743.0 | 707.15 | 719.45 | 33.45 Thousand |
| 20 Feb, 2024 | 707.05 | 708.75 | 695.6 | 704.35 | 9867.00 |
| 19 Feb, 2024 | 699.9 | 708.0 | 694.9 | 697.6 | 12.24 Thousand |
7082
BNKL
LEA
192A
WD
SYK