360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 673.75 | 673.75 | 638.0 | 673.75 | 9934.00 |
| 16 Jan, 2024 | 660.0 | 668.25 | 655.0 | 660.0 | 13.47 Thousand |
| 15 Jan, 2024 | 674.9 | 675.0 | 658.3 | 660.75 | 7136.00 |
| 12 Jan, 2024 | 679.95 | 679.95 | 665.0 | 670.65 | 6842.00 |
| 11 Jan, 2024 | 683.0 | 685.75 | 666.8 | 680.45 | 6030.00 |
| 10 Jan, 2024 | 689.95 | 689.95 | 662.05 | 682.65 | 9844.00 |
| 09 Jan, 2024 | 675.5 | 680.0 | 670.85 | 672.55 | 12.18 Thousand |
| 08 Jan, 2024 | 665.6 | 683.55 | 655.45 | 675.2 | 31.25 Thousand |
| 05 Jan, 2024 | 654.4 | 665.0 | 644.55 | 664.0 | 967.67 Thousand |
| 04 Jan, 2024 | 661.05 | 661.1 | 652.15 | 654.2 | 6881.00 |
7082
BNKL
LEA
192A
WD
SYK