360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 621.85 | 624.35 | 610.1 | 616.0 | 8807.00 |
| 31 Jan, 2024 | 627.15 | 640.0 | 618.0 | 620.6 | 6011.00 |
| 30 Jan, 2024 | 640.3 | 641.55 | 623.0 | 625.7 | 3232.00 |
| 29 Jan, 2024 | 638.35 | 642.45 | 626.2 | 635.0 | 13.17 Thousand |
| 25 Jan, 2024 | 624.95 | 636.75 | 615.0 | 630.8 | 11.54 Thousand |
| 24 Jan, 2024 | 628.85 | 628.85 | 591.6 | 611.3 | 10.69 Thousand |
| 23 Jan, 2024 | 660.8 | 660.8 | 610.0 | 626.2 | 10.53 Thousand |
| 20 Jan, 2024 | 637.0 | 647.3 | 631.4 | 636.75 | 11.6 Thousand |
| 19 Jan, 2024 | 652.05 | 657.0 | 627.0 | 628.9 | 20.4 Thousand |
| 18 Jan, 2024 | 646.0 | 653.6 | 639.0 | 641.25 | 5095.00 |
7082
BNKL
LEA
192A
WD
SYK