360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 707.55 | 714.5 | 686.1 | 695.1 | 16.65 Thousand |
| 15 Feb, 2024 | 709.8 | 726.0 | 704.9 | 716.0 | 57.25 Thousand |
| 14 Feb, 2024 | 691.0 | 719.85 | 680.55 | 709.6 | 23.05 Thousand |
| 13 Feb, 2024 | 626.25 | 695.55 | 626.25 | 691.3 | 74.31 Thousand |
| 12 Feb, 2024 | 652.65 | 666.65 | 641.75 | 649.85 | 13.61 Thousand |
| 09 Feb, 2024 | 659.75 | 659.75 | 644.45 | 644.75 | 6449.00 |
| 08 Feb, 2024 | 641.05 | 669.95 | 641.05 | 653.9 | 15.29 Thousand |
| 07 Feb, 2024 | 640.0 | 651.95 | 631.75 | 637.7 | 6094.00 |
| 06 Feb, 2024 | 624.85 | 638.0 | 620.2 | 625.65 | 20.96 Thousand |
| 05 Feb, 2024 | 614.1 | 620.75 | 597.75 | 615.85 | 7409.00 |
7082
BNKL
LEA
192A
WD
SYK