Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 29098.3 | 29480.0 | 29071.4 | 29257.2 | 700.00 |
| 26 Sep, 2024 | 28994.9 | 29280.0 | 28659.0 | 29188.6 | 1348.00 |
| 25 Sep, 2024 | 28261.0 | 28668.0 | 28149.75 | 28623.65 | 620.00 |
| 24 Sep, 2024 | 28386.0 | 28503.35 | 28139.85 | 28261.15 | 155.00 |
| 23 Sep, 2024 | 28322.0 | 28470.95 | 28225.0 | 28329.2 | 710.00 |
| 20 Sep, 2024 | 28050.0 | 28250.0 | 27780.0 | 28217.15 | 298.00 |
| 19 Sep, 2024 | 28000.35 | 28176.45 | 27576.1 | 27963.25 | 797.00 |
| 18 Sep, 2024 | 28826.25 | 28899.95 | 27534.3 | 27795.6 | 2256.00 |
| 17 Sep, 2024 | 29265.3 | 29369.0 | 28807.9 | 28872.2 | 319.00 |
| 16 Sep, 2024 | 29809.55 | 29809.55 | 29104.0 | 29142.2 | 317.00 |
002808
GSML
018470
4553
IB
BTGGF