Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 28896.7 | 29153.95 | 28650.0 | 28840.75 | 99.00 |
| 11 Oct, 2024 | 28374.0 | 28936.65 | 28374.0 | 28793.1 | 114.00 |
| 10 Oct, 2024 | 28640.0 | 28749.3 | 28333.75 | 28374.45 | 95.00 |
| 09 Oct, 2024 | 28628.25 | 28828.4 | 28549.7 | 28589.35 | 376.00 |
| 08 Oct, 2024 | 28007.7 | 28636.75 | 27993.15 | 28574.7 | 126.00 |
| 07 Oct, 2024 | 28149.95 | 28265.0 | 27800.0 | 28010.3 | 186.00 |
| 04 Oct, 2024 | 28200.05 | 28587.55 | 27974.5 | 28090.7 | 399.00 |
| 03 Oct, 2024 | 28800.0 | 29062.3 | 28223.0 | 28269.85 | 689.00 |
| 01 Oct, 2024 | 29137.1 | 29234.65 | 28883.35 | 29042.45 | 108.00 |
| 30 Sep, 2024 | 29332.8 | 29449.9 | 29078.65 | 29157.2 | 168.00 |
002808
GSML
018470
4553
IB
BTGGF