Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 29759.4 | 29759.4 | 29479.3 | 29588.95 | 213.00 |
| 12 Sep, 2024 | 29636.0 | 29828.6 | 29398.1 | 29741.65 | 260.00 |
| 11 Sep, 2024 | 29905.1 | 30039.95 | 29461.95 | 29532.15 | 260.00 |
| 10 Sep, 2024 | 30001.0 | 30272.6 | 29727.4 | 29755.2 | 284.00 |
| 09 Sep, 2024 | 29947.85 | 30008.1 | 29650.1 | 29830.0 | 284.00 |
| 08 Sep, 2024 | 29947.85 | 30008.1 | 29650.1 | 29884.85 | 279.00 |
| 06 Sep, 2024 | 29655.0 | 30000.0 | 29655.0 | 29947.9 | 257.00 |
| 05 Sep, 2024 | 29881.55 | 30000.0 | 29612.1 | 29642.55 | 351.00 |
| 04 Sep, 2024 | 29662.95 | 29811.75 | 29540.7 | 29761.65 | 351.00 |
| 03 Sep, 2024 | 30241.75 | 30347.7 | 29644.6 | 29690.0 | 222.00 |
002808
GSML
018470
4553
IB
BTGGF