Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 211.05 214.25 208.55 212.35 234.07 Thousand
09 Aug, 2024 212.05 213.85 210.0 211.9 158.62 Thousand
08 Aug, 2024 210.95 214.1 208.8 210.75 119.39 Thousand
07 Aug, 2024 204.95 212.5 203.1 211.45 205.06 Thousand
06 Aug, 2024 207.5 210.95 202.65 204.1 354.56 Thousand
05 Aug, 2024 207.35 209.4 200.1 207.3 852.99 Thousand
02 Aug, 2024 217.85 217.85 210.45 211.6 528.52 Thousand
01 Aug, 2024 228.2 229.45 217.6 220.1 716.07 Thousand
31 Jul, 2024 224.45 227.65 222.9 226.9 208.07 Thousand
30 Jul, 2024 223.55 224.65 222.5 222.9 137.79 Thousand