Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 172.85 175.4 171.1 172.35 260.06 Thousand
04 Dec, 2023 172.0 173.45 170.75 172.5 160.19 Thousand
01 Dec, 2023 169.95 172.25 169.15 169.9 533.11 Thousand
30 Nov, 2023 170.65 170.65 167.5 168.2 213.59 Thousand
29 Nov, 2023 171.0 171.8 169.0 169.3 202.42 Thousand
28 Nov, 2023 169.9 170.8 167.95 170.1 167.34 Thousand
24 Nov, 2023 171.95 172.1 167.55 168.75 159.43 Thousand
23 Nov, 2023 170.9 172.0 170.35 171.0 43.41 Thousand
22 Nov, 2023 171.9 174.15 168.85 170.9 96.52 Thousand
21 Nov, 2023 172.5 173.0 170.9 171.45 65.77 Thousand