Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 165.85 166.25 163.55 165.2 150.92 Thousand
18 Dec, 2023 166.35 166.5 164.4 165.85 273.41 Thousand
15 Dec, 2023 166.95 167.65 164.95 165.6 142.15 Thousand
14 Dec, 2023 165.45 167.5 164.95 166.6 391.78 Thousand
13 Dec, 2023 164.05 164.45 162.8 164.1 181.03 Thousand
12 Dec, 2023 165.75 166.55 163.15 163.75 224.7 Thousand
11 Dec, 2023 163.8 166.25 163.75 165.45 334.45 Thousand
08 Dec, 2023 168.0 168.15 161.95 163.25 484.65 Thousand
07 Dec, 2023 173.1 173.1 160.95 166.6 624.55 Thousand
06 Dec, 2023 174.55 174.55 172.25 173.0 104.39 Thousand