Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 171.95 172.75 170.2 171.1 204.96 Thousand
17 Nov, 2023 175.55 175.55 168.5 171.0 682.17 Thousand
16 Nov, 2023 182.85 182.85 180.5 181.35 81.92 Thousand
15 Nov, 2023 180.05 182.85 178.4 181.65 258.57 Thousand
13 Nov, 2023 174.55 178.35 174.55 177.95 215.67 Thousand
10 Nov, 2023 172.85 175.55 172.0 175.0 68.35 Thousand
09 Nov, 2023 175.05 176.15 173.45 173.85 91.93 Thousand
08 Nov, 2023 177.0 177.25 174.4 174.75 125.72 Thousand
07 Nov, 2023 172.0 174.85 170.6 173.95 225.77 Thousand
06 Nov, 2023 175.7 175.7 170.05 170.95 199.88 Thousand