ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 944.8 | 953.75 | 880.6 | 917.0 | 2437.00 |
| 24 Nov, 2023 | 900.1 | 938.0 | 897.0 | 938.0 | 3399.00 |
| 23 Nov, 2023 | 925.0 | 940.0 | 902.25 | 915.0 | 1588.00 |
| 22 Nov, 2023 | 920.0 | 945.0 | 900.0 | 925.0 | 3686.00 |
| 21 Nov, 2023 | 970.0 | 990.0 | 925.0 | 928.0 | 2417.00 |
| 20 Nov, 2023 | 971.9 | 978.0 | 935.0 | 952.0 | 687.00 |
| 17 Nov, 2023 | 978.3 | 981.0 | 942.5 | 949.0 | 1332.00 |
| 16 Nov, 2023 | 1005.0 | 1005.0 | 950.0 | 959.55 | 1145.00 |
| 15 Nov, 2023 | 1008.0 | 1027.0 | 966.0 | 990.0 | 4130.00 |
| 13 Nov, 2023 | 980.0 | 1020.0 | 960.0 | 993.0 | 10.45 Thousand |
PGV
EBET
RENT3
300765
LTMCF
RPMT