Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 111.65 111.9 110.35 110.65 228.00
08 May, 2024 110.1 112.8 110.1 112.6 385.00
07 May, 2024 111.1 111.1 109.3 109.4 91.00
06 May, 2024 113.8 113.85 111.95 112.5 237.00
03 May, 2024 110.45 116.6 110.45 113.95 1184.00
02 May, 2024 114.15 114.15 111.75 112.6 3074.00
30 Apr, 2024 115.0 116.75 113.95 114.15 2302.00
29 Apr, 2024 115.95 117.85 114.0 115.05 1353.00
26 Apr, 2024 115.0 115.7 114.0 114.85 1032.00
25 Apr, 2024 117.3 117.3 113.85 115.2 2378.00