Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 118.8 120.8 116.45 116.45 1171.00
23 Apr, 2024 111.9 118.0 111.9 116.65 869.00
22 Apr, 2024 110.45 113.15 110.1 110.45 2530.00
19 Apr, 2024 109.85 110.65 107.65 110.1 3112.00
18 Apr, 2024 111.6 111.6 109.85 110.4 282.00
16 Apr, 2024 111.7 112.75 110.75 110.8 1270.00
15 Apr, 2024 111.25 112.1 110.5 110.7 2100.00
12 Apr, 2024 115.45 115.9 112.95 112.95 444.00
10 Apr, 2024 117.7 118.0 113.4 115.1 1545.00
09 Apr, 2024 120.0 124.4 116.55 117.85 3624.00