Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 167.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 224.9 226.5 220.5 225.65 88.04 Thousand
16 Nov, 2023 221.65 224.05 220.5 221.45 45.32 Thousand
15 Nov, 2023 225.3 227.85 220.0 221.25 64.08 Thousand
13 Nov, 2023 228.95 228.95 222.8 225.25 34.9 Thousand
10 Nov, 2023 223.45 228.5 220.8 226.0 65.24 Thousand
09 Nov, 2023 239.1 241.9 218.55 219.9 175.1 Thousand
08 Nov, 2023 243.95 243.95 237.25 238.45 9167.00
07 Nov, 2023 237.05 242.75 236.45 241.1 17.28 Thousand
06 Nov, 2023 237.85 242.65 237.05 238.85 13.32 Thousand
03 Nov, 2023 236.25 237.35 234.0 235.15 17.53 Thousand