B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 262.3 264.35 246.55 255.0 1165.00
17 Feb, 2025 267.8 275.0 267.3 269.85 272.00
14 Feb, 2025 269.5 295.0 267.8 274.4 430.00
13 Feb, 2025 275.5 275.5 267.8 275.0 63.00
12 Feb, 2025 275.3 280.0 270.0 275.5 418.00
11 Feb, 2025 287.45 293.8 280.0 280.0 1255.00
10 Feb, 2025 287.3 305.0 285.0 287.45 432.00
07 Feb, 2025 314.4 314.4 290.05 291.8 127.00
06 Feb, 2025 288.0 337.8 288.0 296.45 2753.00
05 Feb, 2025 330.45 333.0 310.05 317.55 422.00