INR 282.45
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 267.95 | 292.0 | 251.35 | 268.15 | 1529.00 |
04 Mar, 2025 | 250.0 | 268.5 | 250.0 | 268.05 | 77.00 |
03 Mar, 2025 | 286.5 | 286.5 | 249.0 | 258.0 | 490.00 |
28 Feb, 2025 | 259.0 | 259.0 | 240.3 | 248.9 | 384.00 |
27 Feb, 2025 | 279.2 | 279.2 | 255.0 | 259.1 | 524.00 |
25 Feb, 2025 | 258.0 | 274.0 | 252.95 | 272.5 | 272.00 |
24 Feb, 2025 | 270.0 | 270.0 | 250.6 | 252.95 | 553.00 |
21 Feb, 2025 | 282.0 | 282.0 | 265.0 | 266.25 | 191.00 |
20 Feb, 2025 | 275.0 | 280.0 | 259.2 | 280.0 | 177.00 |
19 Feb, 2025 | 249.9 | 278.0 | 242.7 | 278.0 | 132.00 |
AE
QREE
EXCH
A4N
GFI
BRNE