B & A Packaging India Limited (BAPACK.BO)

INR 282.45

(6.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 267.95 292.0 251.35 268.15 1529.00
04 Mar, 2025 250.0 268.5 250.0 268.05 77.00
03 Mar, 2025 286.5 286.5 249.0 258.0 490.00
28 Feb, 2025 259.0 259.0 240.3 248.9 384.00
27 Feb, 2025 279.2 279.2 255.0 259.1 524.00
25 Feb, 2025 258.0 274.0 252.95 272.5 272.00
24 Feb, 2025 270.0 270.0 250.6 252.95 553.00
21 Feb, 2025 282.0 282.0 265.0 266.25 191.00
20 Feb, 2025 275.0 280.0 259.2 280.0 177.00
19 Feb, 2025 249.9 278.0 242.7 278.0 132.00