Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 10002.05 | 10385.0 | 10002.05 | 10228.05 | 393.00 |
| 20 Mar, 2025 | 10230.0 | 10289.9 | 10109.95 | 10172.85 | 393.00 |
| 19 Mar, 2025 | 10350.05 | 10350.05 | 10121.85 | 10149.7 | 143.00 |
| 18 Mar, 2025 | 10125.05 | 10226.5 | 10087.95 | 10110.3 | 47.00 |
| 17 Mar, 2025 | 9969.95 | 10099.15 | 9969.95 | 10053.9 | 70.00 |
| 13 Mar, 2025 | 10269.95 | 10269.95 | 9975.0 | 9983.8 | 99.00 |
| 12 Mar, 2025 | 10397.0 | 10435.55 | 10017.85 | 10080.85 | 186.00 |
| 11 Mar, 2025 | 10025.0 | 10460.0 | 10025.0 | 10403.8 | 153.00 |
| 10 Mar, 2025 | 11100.2 | 11211.8 | 10200.0 | 10468.0 | 346.00 |
| 07 Mar, 2025 | 10525.0 | 11223.5 | 10503.05 | 11165.6 | 609.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039