Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 73.5 | 77.12 | 73.5 | 77.1 | 30.4 Thousand |
| 13 Mar, 2025 | 74.88 | 75.25 | 73.4 | 73.45 | 13.6 Thousand |
| 12 Mar, 2025 | 75.9 | 77.15 | 75.9 | 77.15 | 4800.00 |
| 11 Mar, 2025 | 79.75 | 79.9 | 79.7 | 79.85 | 4800.00 |
| 07 Mar, 2025 | 81.6 | 83.5 | 80.7 | 83.5 | 3200.00 |
| 06 Mar, 2025 | 86.1 | 86.1 | 82.1 | 83.5 | 14.4 Thousand |
| 05 Mar, 2025 | 82.4 | 84.8 | 82.0 | 82.0 | 8000.00 |
| 04 Mar, 2025 | 79.1 | 84.01 | 79.1 | 82.81 | 7200.00 |
| 03 Mar, 2025 | 84.5 | 84.5 | 79.6 | 80.01 | 12.8 Thousand |
| 28 Feb, 2025 | 74.36 | 82.18 | 74.36 | 80.53 | 24.8 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936