Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 74.09 74.09 70.4 72.1 14.4 Thousand
11 Feb, 2025 75.0 78.54 74.1 74.1 36.8 Thousand
10 Feb, 2025 81.0 81.0 78.0 78.0 2400.00
07 Feb, 2025 81.0 81.29 77.1 78.0 14.4 Thousand
06 Feb, 2025 81.29 81.29 81.0 81.15 38.4 Thousand
05 Feb, 2025 70.06 77.42 70.06 77.42 51.2 Thousand
04 Feb, 2025 73.74 73.74 73.74 73.74 16 Thousand
03 Feb, 2025 77.62 77.62 77.62 77.62 2400.00
01 Feb, 2025 81.7 83.95 81.7 81.7 10.4 Thousand
31 Jan, 2025 86.0 88.25 86.0 86.0 22.4 Thousand