Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 76.0 78.27 74.55 78.27 11.2 Thousand
25 Feb, 2025 74.5 76.0 74.5 74.55 2400.00
24 Feb, 2025 75.3 75.3 75.2 75.3 3200.00
21 Feb, 2025 78.7 78.7 74.77 74.77 3200.00
20 Feb, 2025 76.0 78.75 76.0 78.7 4000.00
19 Feb, 2025 75.0 75.0 75.0 75.0 800.00
18 Feb, 2025 77.0 77.54 74.95 74.98 5600.00
17 Feb, 2025 83.45 83.45 75.51 77.0 23.2 Thousand
14 Feb, 2025 79.48 79.48 76.0 79.48 19.2 Thousand
13 Feb, 2025 73.8 75.7 73.8 75.7 4800.00