Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 123.0 | 125.0 | 121.8 | 123.05 | 11.63 Thousand |
| 08 Jan, 2025 | 123.2 | 124.0 | 121.55 | 122.45 | 9364.00 |
| 07 Jan, 2025 | 123.3 | 123.9 | 121.25 | 123.15 | 12.96 Thousand |
| 06 Jan, 2025 | 126.6 | 126.6 | 121.0 | 122.1 | 23.87 Thousand |
| 03 Jan, 2025 | 125.0 | 127.0 | 122.25 | 124.55 | 14.68 Thousand |
| 02 Jan, 2025 | 125.75 | 126.75 | 123.0 | 123.95 | 17.31 Thousand |
| 01 Jan, 2025 | 125.0 | 126.05 | 123.65 | 125.5 | 6932.00 |
| 31 Dec, 2024 | 121.05 | 124.9 | 121.05 | 123.6 | 7411.00 |
| 30 Dec, 2024 | 125.3 | 127.9 | 122.0 | 122.95 | 13.07 Thousand |
| 27 Dec, 2024 | 125.05 | 127.2 | 125.05 | 125.85 | 7800.00 |
001896
002148
8198
AQUA
600644
N4P