Black Rose Industries Limited (BLACKROSE.BO)

INR 95.41

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 126.9 128.75 125.15 125.45 8653.00
24 Dec, 2024 125.8 128.65 125.0 126.7 8970.00
23 Dec, 2024 127.0 127.95 124.5 125.75 14.49 Thousand
20 Dec, 2024 129.0 129.75 125.8 126.55 19.34 Thousand
19 Dec, 2024 128.95 129.25 126.3 128.75 10.77 Thousand
18 Dec, 2024 130.85 130.85 128.55 129.25 7676.00
17 Dec, 2024 129.05 130.9 129.05 129.45 12.27 Thousand
16 Dec, 2024 131.5 132.9 129.55 129.95 19.81 Thousand
13 Dec, 2024 132.95 132.95 130.55 131.5 15.17 Thousand
12 Dec, 2024 133.1 134.9 131.5 131.65 23.15 Thousand