Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 119.0 | 119.7 | 117.2 | 118.8 | 6699.00 |
| 04 Feb, 2025 | 117.3 | 119.25 | 116.85 | 117.9 | 5251.00 |
| 03 Feb, 2025 | 120.6 | 120.6 | 114.15 | 116.3 | 5630.00 |
| 01 Feb, 2025 | 119.8 | 119.8 | 115.15 | 118.95 | 8628.00 |
| 31 Jan, 2025 | 114.15 | 118.0 | 114.15 | 116.65 | 13.02 Thousand |
| 30 Jan, 2025 | 117.0 | 120.0 | 116.0 | 118.8 | 15.01 Thousand |
| 29 Jan, 2025 | 116.0 | 118.4 | 114.0 | 116.5 | 14.09 Thousand |
| 28 Jan, 2025 | 118.0 | 119.45 | 114.0 | 115.65 | 11.6 Thousand |
| 27 Jan, 2025 | 119.4 | 121.7 | 116.15 | 117.75 | 11.86 Thousand |
| 24 Jan, 2025 | 118.0 | 121.2 | 118.0 | 119.6 | 8560.00 |
001896
002148
8198
AQUA
600644
N4P