Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 131.55 | 133.25 | 131.55 | 132.45 | 7483.00 |
| 10 Dec, 2024 | 134.8 | 134.8 | 130.5 | 131.55 | 11.63 Thousand |
| 09 Dec, 2024 | 133.6 | 136.0 | 132.0 | 133.45 | 10.29 Thousand |
| 06 Dec, 2024 | 135.8 | 135.8 | 132.25 | 132.6 | 12.37 Thousand |
| 05 Dec, 2024 | 131.45 | 137.85 | 130.15 | 134.6 | 28.67 Thousand |
| 04 Dec, 2024 | 130.6 | 132.0 | 129.8 | 130.15 | 17.93 Thousand |
| 03 Dec, 2024 | 131.35 | 132.0 | 129.65 | 130.6 | 8239.00 |
| 02 Dec, 2024 | 132.0 | 132.0 | 129.0 | 129.6 | 11.26 Thousand |
| 29 Nov, 2024 | 130.5 | 130.9 | 129.2 | 130.6 | 16.45 Thousand |
| 28 Nov, 2024 | 129.1 | 130.8 | 127.45 | 129.15 | 15.9 Thousand |
001896
002148
8198
AQUA
600644
N4P