Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 129.1 | 130.8 | 127.45 | 129.15 | 15.9 Thousand |
| 27 Nov, 2024 | 129.85 | 129.85 | 127.3 | 129.05 | 10.73 Thousand |
| 26 Nov, 2024 | 130.75 | 130.75 | 127.4 | 128.45 | 10.7 Thousand |
| 25 Nov, 2024 | 132.5 | 132.5 | 128.3 | 129.35 | 13.15 Thousand |
| 22 Nov, 2024 | 129.45 | 129.45 | 126.2 | 128.05 | 16.53 Thousand |
| 21 Nov, 2024 | 129.0 | 130.0 | 126.75 | 127.5 | 10.53 Thousand |
| 19 Nov, 2024 | 130.95 | 131.9 | 129.05 | 130.1 | 11.88 Thousand |
| 18 Nov, 2024 | 130.95 | 134.0 | 128.0 | 128.95 | 11.7 Thousand |
| 14 Nov, 2024 | 129.05 | 131.55 | 129.05 | 130.15 | 14.4 Thousand |
| 13 Nov, 2024 | 132.6 | 133.0 | 126.5 | 130.55 | 29.46 Thousand |
001896
002148
8198
AQUA
600644
N4P