Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 132.95 | 132.95 | 128.05 | 130.6 | 10.2 Thousand |
| 28 Oct, 2024 | 127.95 | 134.95 | 127.95 | 129.85 | 17.16 Thousand |
| 25 Oct, 2024 | 132.55 | 135.4 | 123.45 | 127.9 | 27.52 Thousand |
| 24 Oct, 2024 | 132.7 | 134.55 | 132.0 | 132.35 | 7749.00 |
| 23 Oct, 2024 | 136.5 | 136.5 | 132.1 | 132.65 | 14.15 Thousand |
| 22 Oct, 2024 | 138.95 | 139.0 | 131.0 | 132.1 | 20.9 Thousand |
| 21 Oct, 2024 | 140.0 | 141.1 | 136.5 | 136.8 | 20.45 Thousand |
| 18 Oct, 2024 | 142.7 | 142.7 | 138.55 | 139.8 | 14.21 Thousand |
| 17 Oct, 2024 | 142.0 | 146.6 | 140.2 | 141.75 | 28.95 Thousand |
| 16 Oct, 2024 | 143.5 | 143.5 | 140.0 | 140.85 | 12.73 Thousand |
001896
002148
8198
AQUA
600644
N4P